| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.02 | $0.02 | $337.66 | $1158309 |
| 2024-11-07 | $0.02 | $0 | $181.37172259591 | $1097942.5485659 |
| 2024-11-06 | $0.02 | $0.02 | $231.0430314342 | $1027954.8688304 |
| 2024-11-05 | $0.02 | $0.02 | $149.21679087667 | $1029133.0617816 |
| 2024-11-04 | $0.02 | $0.02 | $327.56662254936 | $1127372.983987 |
| 2024-11-03 | $0.02 | $0.02 | $178.14829520066 | $1041558.5895714 |
| 2024-11-02 | $0.02 | $0.02 | $368.71781003229 | $1109189.9381837 |
| 2024-11-01 | $0.02 | $0.02 | $160.88022836889 | $962205.52341298 |
| 2024-10-31 | $0.02 | $0.02 | $213.19018461029 | $1073798.0100206 |
| 2024-10-30 | $0.02 | $0.02 | $121.81428412463 | $1016669.9537531 |
| 2024-10-29 | $0.02 | $0.02 | $175.50760488257 | $972711.17951082 |
| 2024-10-28 | $0.01 | $0.02 | $153.16477593376 | $895309.79912452 |
| 2024-10-27 | $0.02 | $0.01 | $178.85300887562 | $982635.74685169 |
| 2024-10-26 | $0.02 | $0.02 | $419.70903472146 | $1019937.3131221 |
| 2024-10-25 | $0.02 | $0.02 | $98.610416200198 | $1062876.7790002 |
| 2024-10-24 | $0.02 | $0.02 | $223.5055027969 | $1000789.4131526 |
| 2024-10-23 | $0.02 | $0.02 | $179.96218286477 | $1073169.9786556 |
| 2024-10-22 | $0.01 | $0.02 | $225.29796778828 | $900967.3887422 |
| 2024-10-21 | $0.02 | $0.01 | $426.71359133147 | $945103.87573542 |
| 2024-10-20 | $0.02 | $0.02 | $328.40333717773 | $1086251.0187942 |
| 2024-10-19 | $0.02 | $0.02 | $453.67421966905 | $1056655.0562368 |
| 2024-10-18 | $0.02 | $0.02 | $241.71055135481 | $1089599.2689166 |
| 2024-10-17 | $0.02 | $0.02 | $510.34796893256 | $1006262.8332107 |
