| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $189.39846109714 | $22443.294179575 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $532.18737435483 | $20169.090803881 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $594.80715538279 | $18424.273883393 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $320.61533351828 | $18715.459373083 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $414.99888510297 | $18143.823845887 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $249.65041238765 | $18392.570037088 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $55.058411583908 | $18301.895443813 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $336.16116243853 | $18919.759651233 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $48.355862994594 | $19730.019636467 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $244.55708046657 | $19943.662443622 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $403.07564107158 | $20220.595162826 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $48.607509478258 | $20630.796771668 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $37.929822139728 | $19717.402698248 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $53.789979537026 | $21253.596638806 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $54.007156362519 | $20782.479093553 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $105.08427137612 | $20307.763384833 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $120.84892846714 | $20656.413694286 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $182.88295934553 | $20644.557813364 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $151.74089435468 | $20288.690715737 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $255.23086081199 | $20001.499547556 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $102.57195007957 | $19297.34782099 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $374.24094342525 | $19742.127911523 |
