| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.06 | $0.06 | $787037 | $1917925 |
| 2024-11-07 | $0.06 | $0 | $208314.69506967 | $1894668.0110809 |
| 2024-11-06 | $0.06 | $0.06 | $100649.16514454 | $1901774.9309902 |
| 2024-11-05 | $0.06 | $0.06 | $97909.192102567 | $1862122.0442018 |
| 2024-11-04 | $0.06 | $0.06 | $151539.72625497 | $1955377.8483428 |
| 2024-11-03 | $0.07 | $0.06 | $134632.20462723 | $2101809.9909794 |
| 2024-11-02 | $0.07 | $0.07 | $150511.3023783 | $2127635.1980111 |
| 2024-11-01 | $0.07 | $0.07 | $170618.83918315 | $2143016.4332618 |
| 2024-10-31 | $0.07 | $0.07 | $170894.17643853 | $2311929.8867675 |
| 2024-10-30 | $0.07 | $0.07 | $179233.90143014 | $2258484.0424318 |
| 2024-10-29 | $0.07 | $0.07 | $175853.56214804 | $2150801.3209101 |
| 2024-10-28 | $0.06 | $0.07 | $165404.29698871 | $2077812.6791416 |
| 2024-10-27 | $0.06 | $0.06 | $179480.14792331 | $1990801.0663074 |
| 2024-10-26 | $0.06 | $0.06 | $106685.29163678 | $2006686.9532778 |
| 2024-10-25 | $0.06 | $0.06 | $32331.551432557 | $2017463.9081511 |
| 2024-10-24 | $0.07 | $0.06 | $34369.089375545 | $2395893.5129554 |
| 2024-10-23 | $0.08 | $0.07 | $33274.677541984 | $2443838.0732885 |
| 2024-10-22 | $0.07 | $0.08 | $28850.246791294 | $2289705.5688436 |
| 2024-10-21 | $0.07 | $0.07 | $30885.709671551 | $2385794.0308125 |
| 2024-10-20 | $0.08 | $0.07 | $35740.354736042 | $2621487.9204579 |
| 2024-10-19 | $0.08 | $0.08 | $33645.473020532 | $2502440.5668824 |
| 2024-10-18 | $0.06 | $0.08 | $28907.655324665 | $2061600.5464549 |
| 2024-10-17 | $0.06 | $0.06 | $29189.97837854 | $2069432.7889728 |
