| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $32965.942664399 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $14025.153845659 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3436.0020703485 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $9488.1309128624 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $8637.8439732726 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $12188.420745806 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $8844.9975821892 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $7754.1237293011 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17287.780013758 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $12399.205301815 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $29156.040366263 | $0 |
| 2024-10-27 | $0.0001 | $0.0002 | $22880.501804526 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $26840.097414896 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $9145.8383398119 | $0 |
| 2024-10-24 | $0.0002 | $0.0001 | $36861.719889949 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $33404.160318128 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $15266.405774308 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $20581.354872444 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $47873.068487815 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $13147.604321397 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $10847.055408061 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $7706.5339380162 | $0 |
