| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $49927.686964221 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $47791.257169469 | $0 |
| 2024-11-05 | $0.05 | $0.06 | $46675.555198808 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $23171.782303035 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $7962.2488681168 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $10618.907133293 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $33204.412498598 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $26982.72914507 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $16714.111644282 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $44298.097650033 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $57650.128751403 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $79211.277826686 | $0 |
| 2024-10-26 | $0.06 | $0.07 | $68957.362262992 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $62418.455284028 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $63616.710461628 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $73691.756817772 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $47958.059725062 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $13319.144861385 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $31631.726634806 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $57962.6453261 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $44364.331024676 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $57137.216163629 | $0 |
