| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $3366.3275363154 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $979.49488561184 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $91.481557038783 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $1481.0169100026 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $749.04250021257 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $1760.4221361638 | $0 |
| 2024-11-01 | $0.0007 | $0.0008 | $1848.9730692669 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $2374.7116911848 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $2706.7777922664 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $1941.482203913 | $0 |
| 2024-10-28 | $0.0008 | $0.0009 | $2623.8703526121 | $0 |
| 2024-10-27 | $0.0009 | $0.0008 | $13275.753022881 | $0 |
| 2024-10-26 | $0.001 | $0.0009 | $2081.4884396106 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $5029.098364855 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $4242.8741661395 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $6051.3853075508 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $14645.839019002 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2914.9661316276 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $8274.0802345171 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $5924.4275553286 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $636.77627332315 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $4427.5085309846 | $0 |
