| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $19838.203388213 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $19348.622668822 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $16642.593813886 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $37258.783000141 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $19395.65281272 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $7114.1328581454 | $0 |
| 2024-11-01 | $0.08 | $0.07 | $16862.677969095 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $13138.525566775 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $23075.970824529 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $25611.356928624 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $29547.627322843 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $10644.988040548 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $7678.0122156286 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $9858.998941536 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $5144.6996577204 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $17224.65040407 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $20637.584308146 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $21817.545181792 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $28224.508751721 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $46503.502009955 | $0 |
| 2024-10-18 | $0.08 | $0.09 | $6837.2132328186 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $56142.024548993 | $0 |
