| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.008 | $0.008 | $257530 | $3041729 |
| 2025-02-19 | $0.008 | $0.008 | $224149 | $2886326 |
| 2025-02-13 | $0.008 | $0.008 | $197817 | $2846488 |
| 2025-02-12 | $0.008 | $0.008 | $167203 | $2901313 |
| 2025-02-01 | $0.009 | $0.009 | $1490.44 | $3295105 |
| 2025-01-26 | $0.009 | $0.009 | $50357 | $3350098 |
