| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $235926.96187293 | $3094454.9109828 |
| 2024-11-06 | $0.01 | $0.01 | $193771.44497701 | $2848583.3244553 |
| 2024-11-05 | $0.01 | $0.01 | $201369.44902432 | $2922022.8572457 |
| 2024-11-04 | $0.01 | $0.01 | $212739.93715232 | $3116748.9343437 |
| 2024-11-03 | $0.01 | $0.01 | $195940.00681239 | $3206725.0383293 |
| 2024-11-02 | $0.01 | $0.01 | $222742.08230506 | $3198729.469308 |
| 2024-11-01 | $0.01 | $0.01 | $187069.53618861 | $3013621.8864573 |
| 2024-10-31 | $0.01 | $0.01 | $197003.68576727 | $3073128.0778276 |
| 2024-10-30 | $0.01 | $0.01 | $242607.55039524 | $3193691.8604185 |
| 2024-10-29 | $0.01 | $0.01 | $208519.10587747 | $3124975.0983586 |
| 2024-10-28 | $0.01 | $0.01 | $196466.16732979 | $3161965.0479939 |
| 2024-10-27 | $0.01 | $0.01 | $250358.80714239 | $3252789.5115095 |
| 2024-10-26 | $0.01 | $0.01 | $184607.29279959 | $3337505.8831523 |
| 2024-10-25 | $0.01 | $0.01 | $193343.47745384 | $3581747.0081745 |
| 2024-10-24 | $0.01 | $0.01 | $86619.324386483 | $3555428.7931227 |
| 2024-10-23 | $0.01 | $0.01 | $176454.21772938 | $3684141.1646718 |
| 2024-10-22 | $0.01 | $0.01 | $209098.51911233 | $3788901.5752849 |
| 2024-10-21 | $0.01 | $0.01 | $207513.79678151 | $3799125.0170651 |
| 2024-10-20 | $0.01 | $0.01 | $220596.71531826 | $3692809.1079807 |
| 2024-10-19 | $0.01 | $0.01 | $209111.95598877 | $3664670.837799 |
| 2024-10-18 | $0.01 | $0.01 | $241220.25052992 | $3600062.5082251 |
| 2024-10-17 | $0.01 | $0.01 | $209124.94374664 | $3622030.3100825 |
