| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $132887.34354862 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $103.26060824789 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $110.75889272271 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $53.482225945984 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $672.62882551797 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $89.992932911548 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $3519.0311678873 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $211.86127180449 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $561.02491969338 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $100.01481834023 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $263.79849186922 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $221.26308074265 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $208.65829910149 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $160.31432433412 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $1015.2518109095 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $616.6417913056 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $121419.99578394 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $954.23324203887 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $280.3052711839 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $116.77707725147 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $104.70088536624 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $462.7440158029 | $0 |
