| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $393.21317441927 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $353.62047079989 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $236.71916074687 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $134.07606766589 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $394.45565630581 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $473.83285768208 | $0 |
| 2024-11-01 | $0.0003 | $0.0004 | $446.7181810568 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $335.24772783939 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $397.94266616921 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $344.8188084167 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $440.11296616374 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $295.26847618771 | $0 |
| 2024-10-26 | $0.0004 | $0.0003 | $288.02529488468 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $171.37215219601 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $8.7758915329546 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $85.069476865227 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $298.28077734189 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $141.99272224999 | $0 |
| 2024-10-20 | $0.0004 | $0.0003 | $183.57213802955 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $118.48537195263 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $502.87755660597 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $64.112848396956 | $0 |
