| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.005 | $0.005 | $10338.06 | $0 |
| 2024-12-18 | $0.005 | $0.005 | $12898.48 | $0 |
| 2024-12-17 | $0.005 | $0.005 | $6211.84 | $0 |
| 2024-12-15 | $0.005 | $0.005 | $20871 | $0 |
| 2024-12-08 | $0.006 | $0.006 | $29765 | $0 |
| 2024-12-07 | $0.006 | $0.006 | $21068 | $0 |
| 2024-12-06 | $0.006 | $0.006 | $12537.86 | $0 |
| 2024-12-03 | $0.005 | $0.005 | $15361.1 | $0 |
| 2024-11-24 | $0.005 | $0.005 | $10146.85 | $0 |
