| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $7557.5916576434 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $2021.36956425 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $2870.1081758117 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $1557.1954673489 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $9443.8914931557 | $0 |
| 2024-11-02 | $0.005 | $0.006 | $3904.9179609686 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $716.01997205746 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $389.67933926931 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $1091.6689514289 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $4327.1083568287 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1104.992107516 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $447.70831275974 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $2185.0594698378 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $1172.3028185474 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $232.69835950076 | $0 |
| 2024-10-23 | $0.004 | $0.005 | $1320.9747605832 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $353.45639338141 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $2716.8455279359 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $9645.7973896282 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $1008.8492248846 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $712.82100185258 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $988.94016549632 | $0 |
