| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $0.003 | $0.003 | $1049.87 | $0 |
| 2025-02-16 | $0.003 | $0.004 | $290.76 | $0 |
| 2025-02-15 | $0.003 | $0.003 | $17.41 | $0 |
| 2025-02-10 | $0.003 | $0.003 | $652.94 | $0 |
| 2025-02-08 | $0.003 | $0.003 | $672.33 | $0 |
| 2025-02-07 | $0.003 | $0.003 | $1721 | $0 |
| 2025-02-06 | $0.003 | $0.003 | $1196.25 | $0 |
| 2025-02-05 | $0.003 | $0.003 | $371.56 | $0 |
| 2025-02-04 | $0.003 | $0.003 | $1337.87 | $0 |
| 2025-02-03 | $0.004 | $0.003 | $5060.87 | $0 |
| 2025-02-02 | $0.004 | $0.004 | $1384.05 | $0 |
| 2025-01-31 | $0.004 | $0.004 | $3873.68 | $0 |
| 2025-01-30 | $0.004 | $0.004 | $877.21 | $0 |
