| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.1 | $0.1 | $82323 | $22157545 |
| 2024-11-07 | $0.1 | $0 | $74252.839228988 | $22168525.171431 |
| 2024-11-06 | $0.1 | $0.1 | $79709.546519014 | $22117817.500746 |
| 2024-11-05 | $0.1 | $0.1 | $81693.358112202 | $22094563.597976 |
| 2024-11-04 | $0.1 | $0.1 | $80927.461596834 | $22123803.602515 |
| 2024-11-03 | $0.1 | $0.1 | $81249.548325066 | $22152700.196824 |
| 2024-11-02 | $0.1 | $0.1 | $81248.455933458 | $22132681.189513 |
| 2024-11-01 | $0.1 | $0.1 | $60244.428796871 | $22116341.443605 |
| 2024-10-31 | $0.1 | $0.1 | $29229.087445039 | $22124986.943819 |
| 2024-10-30 | $0.1 | $0.1 | $35866.037392999 | $22174609.884509 |
| 2024-10-29 | $0.1 | $0.1 | $81815.209480717 | $22139564.690294 |
| 2024-10-28 | $0.1 | $0.1 | $80775.394276496 | $22116452.216833 |
| 2024-10-27 | $0.1 | $0.1 | $80765.521145178 | $22109642.578784 |
| 2024-10-26 | $0.1 | $0.1 | $82103.165139903 | $22154925.871018 |
| 2024-10-25 | $0.1 | $0.1 | $85136.216754863 | $22316136.423747 |
| 2024-10-24 | $0.09 | $0.1 | $72815.857238439 | $19817169.055163 |
| 2024-10-23 | $0.09 | $0.09 | $51996.811028219 | $19824679.296475 |
| 2024-10-22 | $0.09 | $0.09 | $30556.201001214 | $19802511.614028 |
| 2024-10-21 | $0.09 | $0.09 | $27124.7215375 | $19797406.384894 |
| 2024-10-20 | $0.09 | $0.09 | $26277.657786512 | $19823728.055512 |
| 2024-10-19 | $0.09 | $0.09 | $26415.336167197 | $19808184.269549 |
| 2024-10-18 | $0.09 | $0.09 | $48487.666652775 | $19796129.756955 |
| 2024-10-17 | $0.09 | $0.09 | $33096.857098005 | $19777386.31365 |
