| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2415.2553433786 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $995.89974093857 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $3180.7110951376 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $3430.7268156401 | $0 |
| 2024-11-03 | $0.006 | $0.005 | $4059.7082586336 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $2773.514572515 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $5571.4201650961 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $3386.4241684725 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $9370.9060237635 | $0 |
| 2024-10-29 | $0.007 | $0.006 | $7042.0719971736 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $2177.2606961799 | $0 |
| 2024-10-27 | $0.008 | $0.007 | $1591.0128996265 | $0 |
| 2024-10-26 | $0.007 | $0.008 | $2372.1991592478 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $1494.0381730454 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $3969.4932338353 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $3804.1753973859 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $5779.1314995472 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $2146.9717534883 | $0 |
| 2024-10-20 | $0.008 | $0.009 | $4497.8660241472 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $6461.1306073148 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $5923.659671685 | $0 |
| 2024-10-17 | $0.009 | $0.008 | $3850.3255145875 | $0 |
