| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $3051.1755118659 | $0 |
| 2024-11-06 | $0.008 | $0.009 | $865.49406318673 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $495.23702209798 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $1030.8324309706 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $2015.2639861958 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $1031.6556985986 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $869.53829401179 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $1947.7412049614 | $0 |
| 2024-10-30 | $0.009 | $0.008 | $3076.1750048666 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $4930.0905779922 | $0 |
| 2024-10-28 | $0.01 | $0.009 | $1331.9434870175 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $4875.5444581265 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $5912.0590310599 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1616.3522276087 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1064.9429136098 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $774.06368423071 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $553.23022185539 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1887.0350431135 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $169.15873315688 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1106.5978879815 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $4776.2270095862 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $635.52306873777 | $0 |
