| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $31.401139988205 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $2.7085650620051 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $11.153406083357 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $6.6087742387809 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $16.008494093108 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $20.085588838371 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $18.483617253945 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $9.6956225516507 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $59.247198460576 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $30.63716247138 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $275.52080619718 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $1.8378931405831 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $5.4746865760799 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $184.03436228787 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $699.54334417095 | $0 |
| 2024-10-23 | $0.0005 | $0.0006 | $440.54265799223 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $864.58569995848 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $89.233751482613 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $168.86351232616 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $3.4044849363935 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $312.73886581779 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $28.58221036423 | $0 |
