| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $3789787.5432707 | $27619492.270922 |
| 2024-11-06 | $0.06 | $0.06 | $4338413.4435716 | $26325246.752271 |
| 2024-11-05 | $0.06 | $0.06 | $4451269.8977782 | $26631809.736265 |
| 2024-11-04 | $0.06 | $0.06 | $4717088.7079623 | $26918036.740293 |
| 2024-11-03 | $0.06 | $0.06 | $4111129.746183 | $25858713.783314 |
| 2024-11-02 | $0.06 | $0.06 | $4255440.0575894 | $25812932.685179 |
| 2024-11-01 | $0.06 | $0.06 | $3694046.5742311 | $25946849.637806 |
| 2024-10-31 | $0.06 | $0.06 | $3976579.5046709 | $26050127.091583 |
| 2024-10-30 | $0.05 | $0.06 | $2902712.0318221 | $24392474.92952 |
| 2024-10-29 | $0.05 | $0.05 | $3184475.8309274 | $23053334.140852 |
| 2024-10-28 | $0.05 | $0.05 | $4119306.1454869 | $22743294.96883 |
| 2024-10-27 | $0.05 | $0.05 | $3693643.9625623 | $23003592.002066 |
| 2024-10-26 | $0.05 | $0.05 | $4899634.9129473 | $22030265.129341 |
| 2024-10-25 | $0.05 | $0.05 | $4370333.1105807 | $23726203.005473 |
| 2024-10-24 | $0.05 | $0.05 | $4264409.3764309 | $23178807.351755 |
| 2024-10-23 | $0.05 | $0.05 | $4843516.0935421 | $23367904.784594 |
| 2024-10-22 | $0.05 | $0.05 | $4974435.3935178 | $23820855.296762 |
| 2024-10-21 | $0.06 | $0.05 | $5115916.5144724 | $25210498.178794 |
| 2024-10-20 | $0.05 | $0.06 | $4150760.8299149 | $23648120.989157 |
| 2024-10-19 | $0.06 | $0.05 | $4259346.6122187 | $24458959.262885 |
| 2024-10-18 | $0.06 | $0.06 | $5571554.7406439 | $24854038.042557 |
| 2024-10-17 | $0.06 | $0.06 | $7726203.4042941 | $26124592.218817 |
