| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $18290.998527622 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1525.0908057232 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1680.2436248134 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $4548.6646851272 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $9091.7104166398 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $9954.5568671039 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $5579.9408180735 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $5611.862209181 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $5334.1496079144 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $4676.2523860296 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $4176.5572830901 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $5197.0913334786 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $7841.9522715645 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $5727.5009101509 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $4101.6048509271 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $3950.658360136 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $3533.6866859901 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $1594.0953557639 | $0 |
| 2024-10-20 | $0.003 | $0.004 | $2164.7475311064 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $2134.8292794129 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $1737.8870797348 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $5696.7488606395 | $0 |
