| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.19 | $0 | $2415274.0972982 | $0 |
| 2024-11-06 | $1.19 | $1.19 | $2473166.0055165 | $0 |
| 2024-11-05 | $1.19 | $1.19 | $2557597.15028 | $0 |
| 2024-11-04 | $1.19 | $1.19 | $2531294.0989573 | $0 |
| 2024-11-03 | $1.19 | $1.19 | $2499947.0574439 | $0 |
| 2024-11-02 | $1.19 | $1.19 | $2531347.2883436 | $0 |
| 2024-11-01 | $1.19 | $1.19 | $2473139.762843 | $0 |
| 2024-10-31 | $1.19 | $1.19 | $2434562.2519898 | $0 |
| 2024-10-30 | $1.2 | $1.19 | $2156271.3874337 | $0 |
| 2024-10-29 | $1.2 | $1.2 | $2562727.2696598 | $0 |
| 2024-10-28 | $1.19 | $1.2 | $2502661.4929883 | $0 |
| 2024-10-27 | $1.19 | $1.19 | $2528268.380167 | $0 |
| 2024-10-26 | $1.19 | $1.19 | $2405380.3201396 | $0 |
| 2024-10-25 | $1.19 | $1.19 | $2724799.9373048 | $0 |
| 2024-10-24 | $1.21 | $1.19 | $2346473.0964266 | $0 |
| 2024-10-23 | $1.21 | $1.21 | $2205821.0340082 | $0 |
| 2024-10-22 | $1.21 | $1.21 | $2211080.0055307 | $0 |
| 2024-10-21 | $1.21 | $1.21 | $2239454.604956 | $0 |
| 2024-10-20 | $1.21 | $1.21 | $2176357.5280503 | $0 |
| 2024-10-19 | $1.21 | $1.21 | $1998802.666769 | $0 |
| 2024-10-18 | $1.21 | $1.21 | $1923733.0614134 | $0 |
| 2024-10-17 | $1.21 | $1.21 | $1962050.7872622 | $0 |
