| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $24436.411068315 | $4963.9359792831 |
| 2024-11-06 | $0.0004 | $0.0003 | $22013.209518072 | $5478.4936930571 |
| 2024-11-05 | $0.0004 | $0.0004 | $55718.681939732 | $5664.1348933471 |
| 2024-11-04 | $0.0004 | $0.0004 | $30086.282564924 | $5939.5825771586 |
| 2024-11-03 | $0.0004 | $0.0004 | $35382.800136066 | $6242.0730073492 |
| 2024-11-02 | $0.0004 | $0.0004 | $37115.503522844 | $6687.5599374135 |
| 2024-11-01 | $0.0004 | $0.0004 | $34387.666192755 | $6599.454636233 |
| 2024-10-31 | $0.0004 | $0.0004 | $33790.984821746 | $6336.609474063 |
| 2024-10-30 | $0.0005 | $0.0004 | $37487.738817979 | $7293.3284180801 |
| 2024-10-29 | $0.0005 | $0.0005 | $121901.85992478 | $7141.4430673478 |
| 2024-10-28 | $0.0004 | $0.0005 | $28220.161333178 | $6178.3489938268 |
| 2024-10-27 | $0.0004 | $0.0004 | $32857.279329045 | $6039.8489622705 |
| 2024-10-26 | $0.0005 | $0.0004 | $45212.983816618 | $7207.7305385537 |
| 2024-10-25 | $0.0005 | $0.0005 | $51749.568968148 | $8126.4726290766 |
| 2024-10-24 | $0.0004 | $0.0005 | $44242.877352605 | $6690.9853888719 |
| 2024-10-23 | $0.0005 | $0.0004 | $49585.608792481 | $7549.8802002903 |
| 2024-10-22 | $0.0006 | $0.0005 | $146216.00248525 | $8948.7458900567 |
| 2024-10-21 | $0.0005 | $0.0006 | $94560.610323427 | $7862.3913461019 |
| 2024-10-20 | $0.0005 | $0.0005 | $94843.783303138 | $7903.8781603298 |
| 2024-10-19 | $0.0006 | $0.0005 | $73495.999482407 | $9631.0609073277 |
| 2024-10-18 | $0.0007 | $0.0006 | $13421.369585565 | $10057.602833347 |
| 2024-10-17 | $0.0007 | $0.0007 | $14899.916426409 | $10392.7815275 |
