| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $3187226.9450715 | $11562642.366857 |
| 2024-11-06 | $1 | $1 | $917328.82615443 | $10823295.023224 |
| 2024-11-05 | $1 | $1 | $944182.03912813 | $10969430.0629 |
| 2024-11-04 | $1 | $1 | $1082575.8953978 | $11072681.66174 |
| 2024-11-03 | $1 | $1 | $516851.60603809 | $11213820.90919 |
| 2024-11-02 | $1 | $1 | $762139.09715111 | $11185004.692631 |
| 2024-11-01 | $1 | $1 | $741593.1112563 | $11201991.789024 |
| 2024-10-31 | $1 | $1 | $597517.29776964 | $11301163.313114 |
| 2024-10-30 | $1 | $1 | $983287.82378629 | $11360107.378799 |
| 2024-10-29 | $1 | $1 | $867376.66090168 | $11322204.276363 |
| 2024-10-28 | $1 | $1 | $554052.67515049 | $11451401.354057 |
| 2024-10-27 | $1 | $1 | $718124.02585136 | $11471763.122588 |
| 2024-10-26 | $1 | $1 | $1110764.9121263 | $11464772.787271 |
| 2024-10-25 | $1 | $1 | $445640.52282424 | $11644617.038978 |
| 2024-10-24 | $1 | $1 | $713390.35652996 | $11631081.477847 |
| 2024-10-23 | $1 | $1 | $711816.46219348 | $11592565.040386 |
| 2024-10-22 | $1 | $1 | $769730.46089829 | $11489795.859067 |
| 2024-10-21 | $1 | $1 | $521718.63365116 | $11502398.538462 |
| 2024-10-20 | $1 | $1 | $613799.48293414 | $11494289.806126 |
| 2024-10-19 | $1 | $1 | $841571.54597886 | $11495743.321741 |
| 2024-10-18 | $1 | $1 | $1099308.4549111 | $11498161.375402 |
| 2024-10-17 | $1 | $1 | $1679099.6644429 | $11553377.154194 |
