| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.67 | $3.43 | $181595485 | $379271324 |
| 2024-11-13 | $3.63 | $3.67 | $260009158 | $410252361 |
| 2024-11-12 | $3.92 | $3.63 | $319787422 | $403341154 |
| 2024-11-11 | $3.92 | $3.92 | $270767576 | $437060085 |
| 2024-11-10 | $3.71 | $3.92 | $172501939 | $435921322 |
| 2024-11-09 | $3.63 | $3.71 | $158911842 | $411483539 |
| 2024-11-08 | $3.61 | $3.63 | $120560208 | $402501697 |
| 2024-11-07 | $3.51 | $0 | $205017979.32749 | $389758859.579 |
| 2024-11-06 | $3.1 | $3.51 | $92690607.373804 | $344789409.41592 |
| 2024-11-05 | $3 | $3.1 | $90290589.749737 | $333982042.05242 |
| 2024-11-04 | $3.1 | $3 | $102665513.73284 | $344880246.95939 |
| 2024-11-03 | $3.16 | $3.1 | $62476731.740435 | $351272646.12999 |
| 2024-11-02 | $3.26 | $3.16 | $88014281.438884 | $362751681.57534 |
| 2024-11-01 | $3.32 | $3.26 | $98210196.641853 | $369188822.84616 |
| 2024-10-31 | $3.59 | $3.32 | $92542373.015437 | $400016106.05333 |
| 2024-10-30 | $3.61 | $3.59 | $116769860.67061 | $401461398.26512 |
| 2024-10-29 | $3.48 | $3.61 | $103689633.54442 | $386812219.48413 |
| 2024-10-28 | $3.4 | $3.48 | $101921602.96183 | $378178610.68745 |
| 2024-10-27 | $3.47 | $3.4 | $118089072.55322 | $385553575.7694 |
| 2024-10-26 | $3.28 | $3.47 | $146981942.72134 | $363928476.02855 |
| 2024-10-25 | $3.69 | $3.28 | $87039776.02464 | $410071581.69286 |
| 2024-10-24 | $3.7 | $3.69 | $117790628.55136 | $410940398.63221 |
| 2024-10-23 | $3.78 | $3.7 | $95538976.151605 | $420386647.04694 |
| 2024-10-22 | $3.86 | $3.78 | $129043373.57294 | $428407349.71769 |
| 2024-10-21 | $4.06 | $3.86 | $112664678.09818 | $450842987.4843 |
| 2024-10-20 | $3.84 | $4.06 | $76228595.683439 | $425989974.48402 |
| 2024-10-19 | $3.89 | $3.84 | $93740263.586192 | $432126348.76219 |
| 2024-10-18 | $3.76 | $3.89 | $104372427.08262 | $418362754.16105 |
| 2024-10-17 | $3.94 | $3.76 | $120555355.47559 | $436527735.29335 |
