| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2.91 | $2.92 | $59466608 | $324282860 |
| 2025-02-20 | $2.89 | $2.96 | $37134102 | $329277898 |
| 2025-02-19 | $2.87 | $2.89 | $51346498 | $320851333 |
| 2025-02-18 | $2.82 | $2.87 | $46614410 | $316010522 |
| 2025-02-15 | $3.03 | $3.02 | $42518364 | $336214425 |
| 2025-02-13 | $2.86 | $2.97 | $54730698 | $330428355 |
| 2025-02-12 | $2.82 | $2.86 | $56572098 | $316699067 |
| 2025-02-10 | $2.75 | $2.87 | $60780469 | $318721358 |
| 2025-02-09 | $2.7 | $2.75 | $42190435 | $306032375 |
| 2025-02-08 | $2.79 | $2.7 | $52631147 | $300461844 |
| 2025-02-07 | $2.59 | $2.79 | $58883650 | $309542884 |
| 2025-02-06 | $2.82 | $2.59 | $44302524 | $288116276 |
| 2025-02-05 | $2.84 | $2.82 | $65174271 | $313417200 |
| 2025-02-04 | $2.87 | $2.84 | $82679283 | $315260208 |
| 2025-02-03 | $3.26 | $2.87 | $272996666 | $320494637 |
| 2025-02-02 | $3.65 | $3.26 | $76349731 | $361898624 |
| 2025-02-01 | $3.94 | $3.65 | $54936702 | $406058408 |
| 2025-01-31 | $3.69 | $3.94 | $61414947 | $437070813 |
| 2025-01-30 | $3.48 | $3.69 | $67581288 | $410658355 |
| 2025-01-29 | $3.67 | $3.48 | $56069915 | $387055580 |
| 2025-01-28 | $3.83 | $3.67 | $59507711 | $408574590 |
| 2025-01-27 | $3.85 | $3.83 | $93143224 | $425642591 |
| 2025-01-26 | $3.94 | $3.85 | $34551061 | $428575006 |
| 2025-01-25 | $4.04 | $3.94 | $48789437 | $437945624 |
