| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.69 | $5.3 | $176038409 | $590143019 |
| 2024-12-21 | $5.52 | $5.69 | $247974153 | $631324890 |
| 2024-12-20 | $5.74 | $5.52 | $423107491 | $614293341 |
| 2024-12-19 | $6.37 | $5.74 | $362704330 | $636052014 |
| 2024-12-18 | $6.74 | $6.37 | $218764238 | $707573435 |
| 2024-12-17 | $6.56 | $6.74 | $459131281 | $751946757 |
| 2024-12-16 | $6.46 | $6.56 | $352023152 | $729955210 |
| 2024-12-15 | $6.28 | $6.46 | $153978052 | $718089540 |
| 2024-12-14 | $6.46 | $6.28 | $162348138 | $697387258 |
| 2024-12-13 | $6.58 | $6.46 | $239147392 | $721639343 |
| 2024-12-08 | $6.96 | $6.59 | $236796510 | $733095552 |
| 2024-12-07 | $7.09 | $6.96 | $256932425 | $772657103 |
| 2024-12-06 | $6.54 | $7.09 | $910580756 | $793713674 |
| 2024-12-05 | $6.45 | $6.54 | $429598345 | $725119070 |
| 2024-12-04 | $6.01 | $6.45 | $492614620 | $717708849 |
| 2024-12-03 | $6.3 | $6.01 | $460279195 | $671018941 |
| 2024-12-02 | $6.41 | $6.3 | $999620333 | $700214611 |
| 2024-12-01 | $4.86 | $6.41 | $1388162885 | $713179027 |
| 2024-11-30 | $4.85 | $4.86 | $221020985 | $540781004 |
| 2024-11-29 | $4.62 | $4.85 | $141017515 | $538185542 |
| 2024-11-28 | $4.76 | $4.62 | $234329334 | $513022163 |
| 2024-11-27 | $4.25 | $4.76 | $250316061 | $529593962 |
| 2024-11-26 | $4.47 | $4.25 | $289560709 | $474488938 |
| 2024-11-25 | $3.68 | $4.47 | $439645549 | $496431349 |
| 2024-11-24 | $4.02 | $3.68 | $234814921 | $410148696 |
