| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.3 | $4.08 | $121285797 | $455161820 |
| 2025-01-20 | $4.52 | $4.3 | $187662776 | $478218089 |
| 2025-01-19 | $4.66 | $4.52 | $123010082 | $502731102 |
| 2025-01-18 | $4.93 | $4.66 | $85427522 | $519271562 |
| 2025-01-17 | $4.56 | $4.93 | $104186434 | $547588349 |
| 2025-01-16 | $4.62 | $4.56 | $66129791 | $506172915 |
| 2025-01-15 | $4.42 | $4.62 | $63393079 | $513519326 |
| 2025-01-14 | $4.18 | $4.42 | $69386981 | $491105890 |
| 2025-01-13 | $4.66 | $4.18 | $115919918 | $465476246 |
| 2025-01-12 | $4.62 | $4.66 | $59692059 | $517879443 |
| 2025-01-11 | $4.64 | $4.62 | $65914780 | $514043585 |
| 2025-01-03 | $5.38 | $5.71 | $96160719 | $634459534 |
| 2025-01-02 | $5.08 | $5.38 | $109468278 | $599321298 |
| 2025-01-01 | $5.19 | $5.08 | $59704759 | $565498781 |
| 2024-12-31 | $5.1 | $5.19 | $95261362 | $576703563 |
| 2024-12-30 | $5.34 | $5.1 | $107664424 | $567968449 |
| 2024-12-29 | $5.36 | $5.34 | $98503792 | $593093581 |
| 2024-12-28 | $5.53 | $5.36 | $103997717 | $597172167 |
| 2024-12-27 | $5.72 | $5.53 | $134736751 | $611819445 |
| 2024-12-26 | $6.13 | $5.72 | $141854721 | $635238336 |
| 2024-12-25 | $5.86 | $6.13 | $185486320 | $682138027 |
| 2024-12-24 | $5.22 | $5.86 | $135639240 | $653281748 |
