| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.85 | $0 | $6964254.9022671 | $15362472.27744 |
| 2024-11-06 | $1.76 | $1.85 | $6000436.1699427 | $14631449.354571 |
| 2024-11-05 | $1.84 | $1.76 | $13143091.765032 | $15261016.7965 |
| 2024-11-04 | $1.77 | $1.84 | $22878655.374572 | $14667526.765101 |
| 2024-11-03 | $1.72 | $1.77 | $3555473.0665424 | $14292405.94548 |
| 2024-11-02 | $1.8 | $1.72 | $13744629.622187 | $14915068.477687 |
| 2024-11-01 | $1.77 | $1.8 | $11174276.147275 | $14746447.149063 |
| 2024-10-31 | $1.81 | $1.77 | $27403444.637142 | $15072671.675417 |
| 2024-10-30 | $1.8 | $1.81 | $15479595.764761 | $14967491.540141 |
| 2024-10-29 | $1.78 | $1.8 | $45606905.932983 | $14782900.129499 |
| 2024-10-28 | $1.5 | $1.78 | $1843345.9936076 | $12443423.893123 |
| 2024-10-27 | $1.48 | $1.5 | $1977075.4320849 | $12308470.82632 |
| 2024-10-26 | $1.5 | $1.48 | $5548406.7192229 | $12415880.182287 |
| 2024-10-25 | $1.53 | $1.5 | $2901564.0030942 | $12727203.460702 |
| 2024-10-24 | $1.47 | $1.53 | $5327369.6984617 | $12214932.759282 |
| 2024-10-23 | $1.57 | $1.47 | $3062860.2838801 | $13053609.131499 |
| 2024-10-22 | $1.57 | $1.57 | $5653702.7791896 | $13073546.245839 |
| 2024-10-21 | $1.57 | $1.57 | $2783447.8813374 | $12975866.400721 |
| 2024-10-20 | $1.58 | $1.57 | $2959006.1662651 | $13124041.25197 |
| 2024-10-19 | $1.6 | $1.58 | $2629600.5280576 | $13325285.344916 |
| 2024-10-18 | $1.6 | $1.6 | $6186124.3242595 | $13328076.129057 |
| 2024-10-17 | $1.59 | $1.6 | $4588325.3309589 | $13190452.287679 |
