| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.09 | $2194532 | $71303719 |
| 2024-11-13 | $0.11 | $0.1 | $2415114 | $81060482 |
| 2024-11-12 | $0.11 | $0.11 | $2627676 | $87873316 |
| 2024-11-11 | $0.11 | $0.11 | $2615434 | $86634057 |
| 2024-11-10 | $0.1 | $0.11 | $2709032 | $87339256 |
| 2024-11-09 | $0.1 | $0.1 | $1722542 | $80376307 |
| 2024-11-08 | $0.1 | $0.1 | $2434405 | $80552469 |
| 2024-11-07 | $0.11 | $0 | $3047342.9646728 | $84517583.297974 |
| 2024-11-06 | $0.09 | $0.11 | $1568094.6437296 | $71832348.779475 |
| 2024-11-05 | $0.09 | $0.09 | $1822289.4579496 | $68083347.616569 |
| 2024-11-04 | $0.09 | $0.09 | $2228765.1667169 | $69041470.84751 |
| 2024-11-03 | $0.09 | $0.09 | $2392622.1489474 | $70777507.311728 |
| 2024-11-02 | $0.09 | $0.09 | $1832821.8565561 | $68207548.797049 |
| 2024-11-01 | $0.09 | $0.09 | $4615879.0188166 | $71718035.524115 |
| 2024-10-31 | $0.11 | $0.09 | $2574174.8197552 | $82639682.23897 |
| 2024-10-30 | $0.11 | $0.11 | $2660183.9454914 | $87885325.904332 |
| 2024-10-29 | $0.11 | $0.11 | $3241496.0205638 | $86252530.616576 |
| 2024-10-28 | $0.11 | $0.11 | $2382268.7289425 | $82966680.37479 |
| 2024-10-27 | $0.11 | $0.11 | $2481675.5395477 | $82915253.249126 |
| 2024-10-26 | $0.11 | $0.11 | $2507603.4423086 | $84894940.479471 |
| 2024-10-25 | $0.11 | $0.11 | $2629590.7514575 | $87139666.260577 |
| 2024-10-24 | $0.11 | $0.11 | $2196106.87515 | $87065832.556492 |
| 2024-10-23 | $0.12 | $0.11 | $1904871.2010142 | $91741598.737721 |
| 2024-10-22 | $0.12 | $0.12 | $1487118.1628937 | $91680696.921465 |
| 2024-10-21 | $0.12 | $0.12 | $1546037.9009332 | $95864512.307887 |
| 2024-10-20 | $0.12 | $0.12 | $959888.74143458 | $95055502.157803 |
| 2024-10-19 | $0.13 | $0.12 | $2135091.6336216 | $97636155.237572 |
| 2024-10-18 | $0.13 | $0.13 | $1819317.5395153 | $101391291.51227 |
| 2024-10-17 | $0.13 | $0.13 | $2470939.9208185 | $99833739.330272 |
