| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.22 | $0.27 | $5009797 | $249342965 |
| 2025-01-01 | $0.24 | $0.22 | $3263475 | $199816214 |
| 2024-12-31 | $0.25 | $0.24 | $2703320 | $217939268 |
| 2024-12-30 | $0.27 | $0.25 | $2709848 | $225357068 |
| 2024-12-29 | $0.28 | $0.27 | $2729342 | $212415261 |
| 2024-12-28 | $0.26 | $0.28 | $2696549 | $215518288 |
| 2024-12-27 | $0.26 | $0.26 | $2643325 | $202444109 |
| 2024-12-26 | $0.28 | $0.26 | $2590895 | $204394438 |
| 2024-12-25 | $0.3 | $0.28 | $3351757 | $218377889 |
| 2024-12-24 | $0.26 | $0.3 | $3954760 | $231645472 |
| 2024-12-23 | $0.27 | $0.26 | $2433011 | $200637564 |
| 2024-12-22 | $0.27 | $0.27 | $3472713 | $207522196 |
| 2024-12-21 | $0.24 | $0.27 | $4109936 | $206621236 |
| 2024-12-20 | $0.27 | $0.24 | $4737851 | $189061299 |
| 2024-12-19 | $0.29 | $0.27 | $3700437 | $210982399 |
| 2024-12-18 | $0.3 | $0.29 | $3564505 | $221814927 |
| 2024-12-17 | $0.33 | $0.3 | $4056542 | $236040080 |
| 2024-12-16 | $0.33 | $0.33 | $3180932 | $254158434 |
| 2024-12-15 | $0.33 | $0.33 | $2886550 | $255736639 |
| 2024-12-14 | $0.33 | $0.33 | $3475185 | $256874253 |
| 2024-12-13 | $0.33 | $0.33 | $4527191 | $255295564 |
| 2024-12-08 | $0.39 | $0.38 | $6733227 | $296377893 |
| 2024-12-07 | $0.36 | $0.39 | $9632284 | $305016475 |
