| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-5 | $0 | $2.577952799776 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2.577952799776 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $25.835878382416 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $26.301024473209 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $26.13853801489 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $288.68718449412 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $2.0518978264455 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $2.0715911282135 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $98.721166871501 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $10693.266997167 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $10693.266997167 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $19.564158165066 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $19.564158165066 | $0 |
