| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $92.243727366671 | $643765.95488802 |
| 2024-11-06 | $0.002 | $0.002 | $668.22141021735 | $638769.37063249 |
| 2024-11-05 | $0.002 | $0.002 | $165.50710453828 | $636793.39426469 |
| 2024-11-04 | $0.002 | $0.002 | $59.061867584226 | $644095.25551164 |
| 2024-11-03 | $0.002 | $0.002 | $417.48858762933 | $644215.05729641 |
| 2024-11-02 | $0.002 | $0.002 | $486.26064082881 | $647280.33822509 |
| 2024-11-01 | $0.002 | $0.002 | $54.581110846803 | $652635.35557269 |
| 2024-10-31 | $0.002 | $0.002 | $39.765834372503 | $657320.80649349 |
| 2024-10-30 | $0.002 | $0.002 | $84.752744751643 | $658981.3816832 |
| 2024-10-29 | $0.002 | $0.002 | $35.231942721051 | $663667.14407136 |
| 2024-10-28 | $0.002 | $0.002 | $342.96276708625 | $659607.52351898 |
| 2024-10-27 | $0.002 | $0.002 | $216.24539092519 | $647418.68766573 |
| 2024-10-26 | $0.002 | $0.002 | $374.69554049272 | $656251.49430747 |
| 2024-10-25 | $0.002 | $0.002 | $471.67300522677 | $636959.50243248 |
| 2024-10-24 | $0.001 | $0.002 | $1590.4224069741 | $617659.91090076 |
| 2024-10-23 | $0.001 | $0.001 | $537.8149342666 | $628543.61938891 |
| 2024-10-22 | $0.002 | $0.001 | $78.729115515569 | $664582.11685038 |
| 2024-10-21 | $0.002 | $0.002 | $170.40655585458 | $677390.74651417 |
| 2024-10-20 | $0.002 | $0.002 | $450.76216814195 | $665208.95973643 |
| 2024-10-19 | $0.002 | $0.002 | $316.92449035967 | $663761.23290974 |
| 2024-10-18 | $0.002 | $0.002 | $561.38056322277 | $677357.17437171 |
| 2024-10-17 | $0.002 | $0.002 | $134.99650213843 | $687734.71992744 |
