| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.18 | $0.18 | $6235215 | $21105691 |
| 2024-11-07 | $0.18 | $0 | $4196748.8384852 | $20621519.723016 |
| 2024-11-06 | $0.16 | $0.18 | $2224522.2191043 | $18764004.614427 |
| 2024-11-05 | $0.15 | $0.16 | $4472968.8625484 | $17726788.780109 |
| 2024-11-04 | $0.16 | $0.15 | $2954720.7709827 | $18271233.752679 |
| 2024-11-03 | $0.17 | $0.16 | $3619492.0450755 | $19152805.987689 |
| 2024-11-02 | $0.17 | $0.17 | $2418376.2853622 | $19518694.606888 |
| 2024-11-01 | $0.18 | $0.17 | $2614224.3497429 | $20146839.730473 |
| 2024-10-31 | $0.19 | $0.18 | $2398485.6648668 | $21422551.198588 |
| 2024-10-30 | $0.19 | $0.19 | $2572171.8812026 | $21528746.92005 |
| 2024-10-29 | $0.18 | $0.19 | $3857322.0453685 | $21011358.978014 |
| 2024-10-28 | $0.18 | $0.18 | $2267754.3425607 | $20626819.598116 |
| 2024-10-27 | $0.18 | $0.18 | $3012863.6261208 | $20277750.903122 |
| 2024-10-26 | $0.17 | $0.18 | $4376270.8733927 | $19873149.524358 |
| 2024-10-25 | $0.19 | $0.17 | $2903311.0881943 | $22019507.778993 |
| 2024-10-24 | $0.19 | $0.19 | $3954280.7526864 | $21829546.991778 |
| 2024-10-23 | $0.2 | $0.19 | $8030222.3568868 | $23535172.228556 |
| 2024-10-22 | $0.2 | $0.2 | $4823995.0102447 | $22856461.938295 |
| 2024-10-21 | $0.21 | $0.2 | $13056404.118055 | $23883915.725565 |
| 2024-10-20 | $0.2 | $0.21 | $6576334.2241382 | $23058714.953388 |
| 2024-10-19 | $0.19 | $0.2 | $2560661.4391427 | $22076232.170847 |
| 2024-10-18 | $0.19 | $0.19 | $2171807.9958246 | $21473597.69754 |
| 2024-10-17 | $0.19 | $0.19 | $3124117.7756614 | $22084332.309332 |
