| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.004 | $0.004 | $24047 | $7360570 |
| 2024-11-07 | $0.003 | $0 | $24706.571569803 | $6422510.5968655 |
| 2024-11-06 | $0.003 | $0.003 | $21143.751523607 | $6074753.8312345 |
| 2024-11-05 | $0.003 | $0.003 | $17190.770957779 | $6083111.5387413 |
| 2024-11-04 | $0.003 | $0.003 | $27413.718152039 | $6155866.9383929 |
| 2024-11-03 | $0.003 | $0.003 | $17754.360218078 | $6674319.1987976 |
| 2024-11-02 | $0.003 | $0.003 | $16798.066225224 | $6773578.1026266 |
| 2024-11-01 | $0.003 | $0.003 | $16609.794668028 | $6804289.8999993 |
| 2024-10-31 | $0.004 | $0.003 | $32430.341454374 | $7121052.5195465 |
| 2024-10-30 | $0.004 | $0.004 | $36072.963032461 | $7353682.0795468 |
| 2024-10-29 | $0.004 | $0.004 | $74828.91801662 | $7765695.8339649 |
| 2024-10-28 | $0.004 | $0.004 | $119483.92224414 | $8451854.9715384 |
| 2024-10-27 | $0.004 | $0.004 | $28574.327778011 | $7667427.6291742 |
| 2024-10-26 | $0.004 | $0.004 | $18097.804164244 | $7943869.4779145 |
| 2024-10-25 | $0.004 | $0.004 | $61712.309511192 | $8369610.6426233 |
| 2024-10-24 | $0.004 | $0.004 | $45987.017563526 | $8489626.0264134 |
| 2024-10-23 | $0.005 | $0.004 | $24819.561338816 | $9285575.7215391 |
| 2024-10-22 | $0.005 | $0.005 | $71643.953394818 | $10251161.195203 |
| 2024-10-21 | $0.005 | $0.005 | $51191.956855082 | $10273612.333731 |
| 2024-10-20 | $0.006 | $0.005 | $75139.209603563 | $11741550.712031 |
| 2024-10-19 | $0.006 | $0.006 | $195334.26200796 | $11814873.593429 |
| 2024-10-18 | $0.004 | $0.006 | $28280.41572285 | $7673998.2077916 |
| 2024-10-17 | $0.004 | $0.004 | $86079.160701838 | $7695829.022554 |
