| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $224.12180962381 | $202182.74440196 |
| 2024-11-06 | $0.003 | $0.005 | $0.32202891114071 | $109093.04213497 |
| 2024-11-05 | $0.003 | $0.003 | $0.32202891114071 | $109093.04213497 |
| 2024-11-04 | $0.005 | $0.003 | $866.58505636529 | $206703.64764034 |
| 2024-11-03 | $0.003 | $0.005 | $390.43802771672 | $107405.4691399 |
| 2024-11-02 | $0.005 | $0.003 | $434.75434077554 | $207655.84201805 |
| 2024-11-01 | $0.005 | $0.005 | $72.761735127149 | $208773.04631703 |
| 2024-10-31 | $0.003 | $0.005 | $2.8862338836628 | $124772.47122757 |
| 2024-10-30 | $0.005 | $0.003 | $4.550576483731 | $207651.35523305 |
| 2024-10-29 | $0.005 | $0.005 | $4.550576483731 | $207651.35523305 |
| 2024-10-24 | $0.005 | $0.005 | $36.201806471439 | $208440.23491647 |
| 2024-10-23 | $0.005 | $0.005 | $23.662720305206 | $208568.13453266 |
| 2024-10-22 | $0.005 | $0.005 | $343.34381180147 | $208550.36329332 |
| 2024-10-21 | $0.005 | $0.005 | $18.054877444577 | $210038.17868271 |
| 2024-10-20 | $0.006 | $0.005 | $853.46776848259 | $226992.12875609 |
| 2024-10-19 | $0.005 | $0.006 | $47.91826228872 | $208914.51079775 |
| 2024-10-18 | $0.006 | $0.005 | $178.74763309377 | $231358.30570893 |
| 2024-10-17 | $0.005 | $0.006 | $33.682629426794 | $210337.48086394 |
