| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $55406.970293019 | $407727.07419596 |
| 2024-11-06 | $0.13 | $0.13 | $57922.841021455 | $413010.14531551 |
| 2024-11-05 | $0.13 | $0.13 | $55458.125872634 | $388350.18981135 |
| 2024-11-04 | $0.13 | $0.13 | $56254.047377425 | $390494.14713324 |
| 2024-11-03 | $0.14 | $0.13 | $55934.358392909 | $420979.99779521 |
| 2024-11-02 | $0.14 | $0.14 | $55887.362880722 | $427313.9223715 |
| 2024-11-01 | $0.14 | $0.14 | $54425.857229898 | $443552.62995114 |
| 2024-10-31 | $0.15 | $0.14 | $56737.688853357 | $451955.36196007 |
| 2024-10-30 | $0.15 | $0.15 | $57368.034827301 | $455422.04705359 |
| 2024-10-29 | $0.15 | $0.15 | $55896.589607305 | $446380.3337262 |
| 2024-10-28 | $0.15 | $0.15 | $53307.420953033 | $438648.67885875 |
| 2024-10-27 | $0.15 | $0.15 | $54505.057756675 | $438269.98942899 |
| 2024-10-26 | $0.14 | $0.15 | $49947.882695802 | $429457.99299224 |
| 2024-10-25 | $0.16 | $0.14 | $55291.459956931 | $479309.28230147 |
| 2024-10-24 | $0.16 | $0.16 | $53421.25564248 | $485629.86102535 |
| 2024-10-23 | $0.17 | $0.16 | $54878.107244065 | $516392.73267664 |
| 2024-10-22 | $0.17 | $0.17 | $53329.466949446 | $521304.27146578 |
| 2024-10-21 | $0.18 | $0.17 | $53856.254342892 | $532026.2889412 |
| 2024-10-20 | $0.18 | $0.18 | $56212.574714801 | $541623.79550442 |
| 2024-10-19 | $0.18 | $0.18 | $55143.056754981 | $537393.88192124 |
| 2024-10-18 | $0.18 | $0.18 | $55615.145528844 | $536710.00653565 |
| 2024-10-17 | $0.19 | $0.18 | $52219.620256168 | $558881.6330308 |
