| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $50.98837291146 | $34248.097653059 |
| 2024-11-06 | $0.002 | $0.002 | $1037.0623856985 | $33996.107133595 |
| 2024-11-05 | $0.002 | $0.002 | $45.366768655798 | $34435.440937509 |
| 2024-11-04 | $0.002 | $0.002 | $151.95722897953 | $34188.10249618 |
| 2024-11-03 | $0.002 | $0.002 | $54.318093673336 | $33473.321545154 |
| 2024-11-02 | $0.002 | $0.002 | $37.231213350609 | $34098.645753955 |
| 2024-11-01 | $0.002 | $0.002 | $241.03594187976 | $34639.83699022 |
| 2024-10-31 | $0.002 | $0.002 | $384.35433644034 | $36564.240333554 |
| 2024-10-30 | $0.002 | $0.002 | $818.72602220997 | $35937.084592601 |
| 2024-10-29 | $0.002 | $0.002 | $277.59208503512 | $37110.572187303 |
| 2024-10-28 | $0.002 | $0.002 | $17.40675706592 | $36882.377517027 |
| 2024-10-27 | $0.002 | $0.002 | $4.8125996703724 | $36884.60370811 |
| 2024-10-26 | $0.002 | $0.002 | $292.84137573755 | $36874.460682413 |
| 2024-10-25 | $0.002 | $0.002 | $14.930487767219 | $35775.187237916 |
| 2024-10-24 | $0.002 | $0.002 | $472.06971989637 | $35890.869610345 |
| 2024-10-23 | $0.002 | $0.002 | $16.415334123668 | $37632.896920812 |
| 2024-10-22 | $0.002 | $0.002 | $457.83542828288 | $33655.337008423 |
| 2024-10-21 | $0.002 | $0.002 | $385.02803320509 | $38630.799274316 |
| 2024-10-20 | $0.002 | $0.002 | $250.17156307075 | $38781.458474988 |
| 2024-10-19 | $0.002 | $0.002 | $270.87378641502 | $38153.052891329 |
| 2024-10-18 | $0.002 | $0.002 | $115.92496516429 | $36866.09009904 |
| 2024-10-17 | $0.002 | $0.002 | $211.72288007519 | $36488.817285193 |
