| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $137474.43232004 | $418028.20859576 |
| 2024-11-06 | $0.02 | $0.02 | $167585.21717989 | $412071.41927853 |
| 2024-11-05 | $0.02 | $0.02 | $149538.50544431 | $408314.4859784 |
| 2024-11-04 | $0.02 | $0.02 | $179789.00023093 | $412885.83268986 |
| 2024-11-03 | $0.02 | $0.02 | $154930.75108638 | $380270.87505198 |
| 2024-11-02 | $0.02 | $0.02 | $173471.25944705 | $377401.31395618 |
| 2024-11-01 | $0.02 | $0.02 | $194510.15470729 | $369904.64692579 |
| 2024-10-31 | $0.02 | $0.02 | $206751.03987048 | $376074.67722217 |
| 2024-10-30 | $0.02 | $0.02 | $176630.35073469 | $360548.70479012 |
| 2024-10-29 | $0.02 | $0.02 | $201956.0136858 | $378672.82255874 |
| 2024-10-28 | $0.02 | $0.02 | $200443.21390651 | $363911.24833597 |
| 2024-10-27 | $0.02 | $0.02 | $163640.98994449 | $358061.30593525 |
| 2024-10-26 | $0.02 | $0.02 | $197498.45906052 | $358686.87756763 |
| 2024-10-25 | $0.02 | $0.02 | $191789.41836279 | $361827.61187642 |
| 2024-10-24 | $0.02 | $0.02 | $199090.20275699 | $360162.06019615 |
| 2024-10-23 | $0.02 | $0.02 | $170059.52788365 | $368026.64450008 |
| 2024-10-22 | $0.02 | $0.02 | $194827.15040383 | $366534.75769519 |
| 2024-10-21 | $0.02 | $0.02 | $185547.75005007 | $364802.38126455 |
| 2024-10-20 | $0.02 | $0.02 | $194915.90425477 | $363387.90672081 |
| 2024-10-19 | $0.02 | $0.02 | $199992.24318275 | $360159.37545852 |
| 2024-10-18 | $0.02 | $0.02 | $201551.78162573 | $363147.12249962 |
| 2024-10-17 | $0.02 | $0.02 | $178878.07548995 | $366905.71398638 |
