| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0005 | $0.0005 | $3025.76 | $1178672 |
| 2024-11-07 | $0.0009 | $0 | $114583.72760092 | $2455722.2358565 |
| 2024-11-06 | $0.001 | $0.0009 | $170478.34910812 | $2533525.8376736 |
| 2024-11-05 | $0.0008 | $0.001 | $167457.97232143 | $1975418.4721651 |
| 2024-11-04 | $0.0007 | $0.0008 | $104277.10275976 | $1842351.8253706 |
| 2024-11-03 | $0.0006 | $0.0007 | $114112.98290248 | $1606448.2581059 |
| 2024-11-02 | $0.0007 | $0.0006 | $131315.41074195 | $1782547.4975253 |
| 2024-11-01 | $0.0008 | $0.0007 | $107107.91166154 | $2195548.9115899 |
| 2024-10-31 | $0.0008 | $0.0008 | $116221.40045193 | $2069326.3664501 |
| 2024-10-30 | $0.0006 | $0.0008 | $115605.77576472 | $1713619.0219678 |
| 2024-10-29 | $0.0005 | $0.0006 | $107155.04300556 | $1438960.3729646 |
| 2024-10-28 | $0.0005 | $0.0005 | $74782.019873313 | $1451686.2746542 |
| 2024-10-27 | $0.0005 | $0.0005 | $63719.797593468 | $1419672.71808 |
| 2024-10-26 | $0.0005 | $0.0005 | $50035.268733423 | $1290938.4336006 |
| 2024-10-25 | $0.0005 | $0.0005 | $60787.222087986 | $1367650.6982782 |
| 2024-10-24 | $0.0006 | $0.0005 | $50205.723543211 | $1522714.5669992 |
| 2024-10-23 | $0.0006 | $0.0006 | $80683.929450666 | $1633546.0862083 |
| 2024-10-22 | $0.0005 | $0.0006 | $40059.59271862 | $1330179.9656056 |
| 2024-10-21 | $0.0006 | $0.0005 | $43326.226097507 | $1527951.9274179 |
| 2024-10-20 | $0.0006 | $0.0006 | $49828.240640802 | $1546578.2623292 |
| 2024-10-19 | $0.0005 | $0.0006 | $26209.224583238 | $1334309.2463101 |
| 2024-10-18 | $0.0005 | $0.0005 | $46734.000827221 | $1346774.142747 |
| 2024-10-17 | $0.0004 | $0.0005 | $39743.297790254 | $1147018.9645678 |
