| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $230.14853110338 | $179089.63717556 |
| 2024-11-06 | $0.21 | $0.19 | $19.516760824417 | $196165.74140716 |
| 2024-11-05 | $0.21 | $0.21 | $9.5483873955168 | $280319.10028003 |
| 2024-11-04 | $0.21 | $0.21 | $9.5408173682553 | $280096.86136751 |
| 2024-11-03 | $0.19 | $0.21 | $12.373609708457 | $257429.32673713 |
| 2024-11-02 | $0.19 | $0.19 | $96.612703945233 | $258843.83218604 |
| 2024-11-01 | $0.2 | $0.19 | $1055.1866288038 | $263890.43252243 |
| 2024-10-31 | $0.19 | $0.2 | $4.0707395441246 | $255714.38056491 |
| 2024-10-30 | $0.19 | $0.19 | $306.39861688253 | $253178.4850427 |
| 2024-10-29 | $0.19 | $0.19 | $16.781809940087 | $255830.9939911 |
| 2024-10-28 | $0.22 | $0.19 | $17.885063693167 | $295191.24845011 |
| 2024-10-27 | $0.2 | $0.22 | $50.913572297914 | $282136.42441418 |
| 2024-10-26 | $0.23 | $0.2 | $85.921622892633 | $306040.66635715 |
| 2024-10-25 | $0.22 | $0.23 | $4.4448983347681 | $293111.86771205 |
| 2024-10-24 | $0.22 | $0.22 | $8.8313156044605 | $292516.02303185 |
| 2024-10-23 | $0.22 | $0.22 | $9.9774042638148 | $293466.58770898 |
| 2024-10-22 | $0.22 | $0.22 | $30.573390267248 | $294319.17601425 |
| 2024-10-21 | $0.22 | $0.22 | $8.7808137922008 | $293305.55461521 |
| 2024-10-20 | $0.23 | $0.22 | $191.41945181752 | $306924.10571016 |
| 2024-10-19 | $0.23 | $0.23 | $1199.9709312597 | $306930.08086932 |
| 2024-10-18 | $0.2 | $0.23 | $93.860384690856 | $265194.39782608 |
| 2024-10-17 | $0.2 | $0.2 | $222.32255356411 | $273337.11530182 |
