| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.002 | $0.002 | $138272 | $2359837 |
| 2025-02-20 | $0.002 | $0.002 | $126150 | $2307487 |
| 2025-02-19 | $0.002 | $0.002 | $145867 | $2263535 |
| 2025-02-02 | $0.003 | $0.003 | $332521 | $3214798 |
| 2025-02-01 | $0.004 | $0.003 | $247704 | $3402958 |
| 2025-01-31 | $0.004 | $0.004 | $271044 | $3846980 |
