| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $207116.95185894 | $8112002.4589628 |
| 2024-11-06 | $0.003 | $0.004 | $232030.65588218 | $7933394.286632 |
| 2024-11-05 | $0.003 | $0.003 | $137519.99098808 | $7826710.3042021 |
| 2024-11-04 | $0.003 | $0.003 | $91894.681936672 | $7732150.2728429 |
| 2024-11-03 | $0.003 | $0.003 | $104875.39581151 | $7881003.5064831 |
| 2024-11-02 | $0.004 | $0.003 | $243642.41299195 | $8162934.4877363 |
| 2024-11-01 | $0.004 | $0.004 | $64913.732210184 | $8141949.4249979 |
| 2024-10-31 | $0.004 | $0.004 | $303451.56698724 | $8520017.0329203 |
| 2024-10-30 | $0.004 | $0.004 | $286755.8475907 | $8423350.9430455 |
| 2024-10-29 | $0.004 | $0.004 | $56492.716491667 | $8142834.7307093 |
| 2024-10-28 | $0.004 | $0.004 | $199242.3280428 | $8289170.5811298 |
| 2024-10-27 | $0.004 | $0.004 | $205730.42066972 | $8227909.2112451 |
| 2024-10-26 | $0.004 | $0.004 | $291796.88966167 | $8284021.3840189 |
| 2024-10-25 | $0.004 | $0.004 | $282242.16761723 | $8724760.8201246 |
| 2024-10-24 | $0.004 | $0.004 | $259274.88981173 | $8754269.7600428 |
| 2024-10-23 | $0.004 | $0.004 | $412915.05320792 | $8970283.5234008 |
| 2024-10-22 | $0.004 | $0.004 | $166196.54553825 | $9079656.9927679 |
| 2024-10-21 | $0.004 | $0.004 | $538298.4456313 | $9359326.9168042 |
| 2024-10-20 | $0.004 | $0.004 | $328153.09238955 | $9744833.7175682 |
| 2024-10-19 | $0.004 | $0.004 | $2719536.4557427 | $9761524.9192155 |
| 2024-10-18 | $0.004 | $0.004 | $407835.03046717 | $8670801.3828918 |
| 2024-10-17 | $0.004 | $0.004 | $2396188.2316412 | $8995991.1919537 |
