| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $766.7675101743 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $639.06599010009 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $483.86896068713 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $460.87434451537 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $426.56249950675 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $734.56987252713 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $518.57940090876 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $702.89053163804 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $5075.5291378418 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $293.40549570608 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $163.68564381536 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $485.62760733247 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1084.1946955701 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $163.45223307684 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $101.45544751911 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $3.4937154859199 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3.5341962539794 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $127.87375228153 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $13.405005371249 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $661.56020913009 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $143.91510792143 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $71.333449218273 | $0 |
