| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $36637.341852316 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $33026.603504677 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $112955.98923421 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $136062.66223602 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $113865.01791017 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $37598.707497275 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $15897.479324727 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $600.30644922153 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $109030.86396081 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $83027.136933818 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $116003.19434072 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $68227.569560656 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $70655.873603929 | $0 |
| 2024-10-25 | $0.0007 | $0.0005 | $107337.84713694 | $0 |
| 2024-10-24 | $0.0005 | $0.0007 | $137.93082200056 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $178.0576930826 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $187.2249510282 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $112768.68305486 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $88718.610240293 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $47674.247700551 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $59023.515773474 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $108877.73151865 | $0 |
