| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2005.5473036914 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1871.9674024806 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1715.8810193714 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1706.6390684863 | $0 |
| 2024-11-03 | $0.0005 | $0.0003 | $1157.702998643 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1618.4309934168 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1809.8057038775 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1384.3097541383 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1932.2097757497 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $2176.4508291537 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $2021.8959183832 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $1091.0724909687 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $1887.5223869998 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $1638.3222079235 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1906.9260219502 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1451.3109825461 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $2272.1195066515 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $2885.8364972326 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1310.2277351789 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $2675.2221711476 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $1615.7018184119 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1453.9776267851 | $0 |
