| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1021.3757913112 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $526.59706874996 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $534.22945474833 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $307.52484546792 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $452.7057794496 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $535.02116932864 | $0 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $676.93268876055 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $441.18636789084 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $262.36392116155 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $477.89322191486 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $661.78948597479 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $585.79442412709 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $531.00587402111 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $503.94147193419 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $621.81212848605 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $292.31958119236 | $0 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $246.75315352133 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $53.970497798222 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $8.5053223830455 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $91.921645934412 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $2.8468967424322 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $79.840089817492 | $0 |
