| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1035726.7537255 | $11528687.783332 |
| 2024-11-06 | $0.01 | $0.01 | $763351.20320737 | $10122329.208183 |
| 2024-11-05 | $0.01 | $0.01 | $582849.02913867 | $10277218.250767 |
| 2024-11-04 | $0.01 | $0.01 | $668210.52029487 | $10863589.00805 |
| 2024-11-03 | $0.01 | $0.01 | $425512.04432542 | $11503930.866763 |
| 2024-11-02 | $0.01 | $0.01 | $650102.13723268 | $12932783.523066 |
| 2024-11-01 | $0.01 | $0.01 | $708820.75820055 | $12527024.561125 |
| 2024-10-31 | $0.01 | $0.01 | $708437.07562349 | $12725172.2582 |
| 2024-10-30 | $0.01 | $0.01 | $1019707.4382461 | $13673767.06599 |
| 2024-10-29 | $0.01 | $0.01 | $654445.76099145 | $10788569.86684 |
| 2024-10-28 | $0.01 | $0.01 | $433881.11700001 | $10657534.514125 |
| 2024-10-27 | $0.01 | $0.01 | $598250.68251844 | $10780368.739611 |
| 2024-10-26 | $0.01 | $0.01 | $612209.94690388 | $10117731.543574 |
| 2024-10-25 | $0.01 | $0.01 | $619497.18873008 | $12464642.077232 |
| 2024-10-24 | $0.01 | $0.01 | $629489.99154043 | $11983732.345153 |
| 2024-10-23 | $0.01 | $0.01 | $545833.06788306 | $12810021.334914 |
| 2024-10-22 | $0.01 | $0.01 | $677739.91749056 | $13633747.532504 |
| 2024-10-21 | $0.02 | $0.01 | $810330.13001358 | $15561601.637559 |
| 2024-10-20 | $0.01 | $0.02 | $749034.12850589 | $12490291.411141 |
| 2024-10-19 | $0.01 | $0.01 | $561684.06000869 | $13382241.566824 |
| 2024-10-18 | $0.01 | $0.01 | $429088.90897121 | $13945485.60129 |
| 2024-10-17 | $0.02 | $0.01 | $629365.89159226 | $16129066.199018 |
