| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $65.693358926161 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $14.194710358364 | $0 |
| 2024-11-05 | $0.0004 | $0.0005 | $10.787212063069 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $114.38499630021 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $6.0487058563201 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $35.958794092633 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $204.49291251244 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $23.325042513881 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $147.7601502075 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $150.32949132102 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $148.57363980075 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $656.9185306621 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $194.39789058722 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $1450.0511397964 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $3635.3443161103 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $4577.9333906073 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $933408.45471974 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $826.70407812995 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1.7900028668271 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2.3936096720691 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $31.654499810102 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $3.960670318158 | $0 |
