| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.04 | $0.04 | $45484 | $1114393 |
| 2024-11-11 | $0.04 | $0.04 | $41353 | $1167763 |
| 2024-11-07 | $0.03 | $0 | $20708.48148888 | $994526.66933596 |
| 2024-11-06 | $0.03 | $0.03 | $33153.549745263 | $926981.05523225 |
| 2024-11-05 | $0.03 | $0.03 | $28039.93223945 | $946053.92984393 |
| 2024-11-04 | $0.03 | $0.03 | $28872.187835888 | $961324.92744488 |
| 2024-11-03 | $0.03 | $0.03 | $31004.002927781 | $981086.04414411 |
| 2024-11-02 | $0.03 | $0.03 | $32757.437171708 | $1009089.0702606 |
| 2024-11-01 | $0.03 | $0.03 | $34601.325743179 | $1046124.4965559 |
| 2024-10-31 | $0.04 | $0.03 | $27212.461380101 | $1077367.1215149 |
| 2024-10-30 | $0.04 | $0.04 | $38784.409047615 | $1088430.5218474 |
| 2024-10-29 | $0.04 | $0.04 | $30705.852824278 | $1090068.4335727 |
| 2024-10-28 | $0.04 | $0.04 | $27619.873985553 | $1090314.974574 |
| 2024-10-27 | $0.04 | $0.04 | $27695.41433525 | $1081457.7516782 |
| 2024-10-26 | $0.04 | $0.04 | $26909.559936732 | $1069134.2884049 |
| 2024-10-25 | $0.04 | $0.04 | $27007.917796554 | $1117244.6168916 |
| 2024-10-24 | $0.04 | $0.04 | $26292.515232272 | $1112126.9463018 |
| 2024-10-23 | $0.04 | $0.04 | $27335.166651896 | $1144162.7686866 |
| 2024-10-22 | $0.04 | $0.04 | $26813.541043272 | $1149519.7517034 |
| 2024-10-21 | $0.04 | $0.04 | $28578.103868293 | $1189108.4717419 |
| 2024-10-20 | $0.04 | $0.04 | $27272.574670316 | $1171087.8289451 |
| 2024-10-19 | $0.04 | $0.04 | $26630.198886501 | $1170388.1468705 |
| 2024-10-18 | $0.04 | $0.04 | $26758.332001451 | $1167303.3227744 |
| 2024-10-17 | $0.04 | $0.04 | $30078.694096378 | $1184803.3007501 |
