| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $9.7 | $9.74 | $2343191 | $8998275679 |
| 2025-02-21 | $9.69 | $9.7 | $2259340 | $8965568547 |
| 2025-02-20 | $9.7 | $9.69 | $1493767 | $8938055804 |
| 2025-02-19 | $9.76 | $9.7 | $882448 | $8959394405 |
| 2025-02-18 | $9.77 | $9.76 | $344330 | $9024211461 |
| 2025-02-17 | $9.82 | $9.77 | $234164 | $9031381673 |
| 2025-02-16 | $9.77 | $9.82 | $280938 | $9073208090 |
| 2025-02-15 | $9.77 | $9.77 | $349977 | $9025625495 |
| 2025-02-13 | $9.85 | $9.77 | $609997 | $9028514121 |
| 2025-02-12 | $9.82 | $9.85 | $541391 | $9101738820 |
| 2025-02-11 | $9.86 | $9.82 | $465948 | $9078985949 |
| 2025-02-10 | $9.83 | $9.86 | $311353 | $9109307682 |
| 2025-02-09 | $9.84 | $9.83 | $441247 | $9087681565 |
| 2025-02-08 | $9.85 | $9.84 | $369182 | $9087002337 |
| 2025-02-07 | $9.79 | $9.85 | $456859 | $9102815695 |
| 2025-02-06 | $9.82 | $9.79 | $478422 | $9051937365 |
| 2025-02-05 | $9.84 | $9.82 | $711587 | $9055943239 |
| 2025-02-04 | $9.9 | $9.84 | $1200054 | $9100394507 |
| 2025-02-03 | $9.74 | $9.9 | $2368332 | $9148094869 |
| 2025-02-02 | $9.79 | $9.74 | $513204 | $8993882947 |
| 2025-02-01 | $9.79 | $9.79 | $503137 | $9048527942 |
| 2025-01-31 | $9.77 | $9.79 | $500886 | $9052943467 |
| 2025-01-30 | $9.75 | $9.77 | $406990 | $9040573171 |
| 2025-01-29 | $9.76 | $9.75 | $339556 | $9012072162 |
| 2025-01-28 | $9.72 | $9.76 | $502398 | $9029097099 |
| 2025-01-27 | $9.79 | $9.72 | $701510 | $8980496861 |
| 2025-01-26 | $9.79 | $9.79 | $244355 | $9043935261 |
| 2025-01-25 | $9.73 | $9.79 | $366641 | $9045622777 |
