| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.53 | $7.44 | $3675879 | $6873635417 |
| 2024-11-13 | $7.22 | $7.53 | $2849997 | $6974390930 |
| 2024-11-12 | $7.39 | $7.22 | $5696862 | $6678270424 |
| 2024-11-11 | $6.98 | $7.39 | $3879127 | $6835770048 |
| 2024-11-10 | $6.48 | $6.98 | $5044796 | $6457328705 |
| 2024-11-09 | $6.38 | $6.48 | $1912713 | $5994589741 |
| 2024-11-08 | $6.4 | $6.38 | $1954376 | $5927108848 |
| 2024-11-07 | $6.28 | $0 | $4097529.7921282 | $5812542134.7378 |
| 2024-11-06 | $6.04 | $6.28 | $1043256.4893232 | $5566889573.3479 |
| 2024-11-05 | $6.06 | $6.04 | $2822429.0111616 | $5606597072.7284 |
| 2024-11-04 | $6.07 | $6.06 | $2633262.4674628 | $5610370344.6504 |
| 2024-11-03 | $6.05 | $6.07 | $546961.63228698 | $5600388056.613 |
| 2024-11-02 | $6.07 | $6.05 | $1691636.5723152 | $5609872850.2458 |
| 2024-11-01 | $6.11 | $6.07 | $861349.82962118 | $5658141297.2618 |
| 2024-10-31 | $6.12 | $6.11 | $1086708.8029667 | $5656355995.016 |
| 2024-10-30 | $6.13 | $6.12 | $2908977.8567058 | $5670974832.2638 |
| 2024-10-29 | $6.03 | $6.13 | $962510.75314613 | $5570043050.0191 |
| 2024-10-28 | $6.04 | $6.03 | $560916.06547069 | $5589386517.2191 |
| 2024-10-27 | $6.03 | $6.04 | $676838.66607361 | $5580848799.0909 |
| 2024-10-26 | $6 | $6.03 | $566088.17543082 | $5580018538.4515 |
| 2024-10-25 | $6.06 | $6 | $1087025.4471883 | $5622892595.1619 |
| 2024-10-24 | $6.06 | $6.06 | $933147.22700266 | $5611447791.4016 |
| 2024-10-23 | $6.01 | $6.06 | $1363480.7306129 | $5561201654.848 |
| 2024-10-22 | $6.07 | $6.01 | $1126104.3896833 | $5616395367.248 |
| 2024-10-21 | $6.07 | $6.07 | $844500.31017169 | $5617611448.8349 |
| 2024-10-20 | $6.08 | $6.07 | $551211.26888255 | $5599990874.0308 |
| 2024-10-19 | $6.06 | $6.08 | $1412644.0102765 | $5608474024.332 |
| 2024-10-18 | $6.07 | $6.06 | $825203.8229605 | $5582468065.588 |
| 2024-10-17 | $6.07 | $6.07 | $1140356.380239 | $5613703790.5796 |
