| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $9.62 | $9.67 | $1192261 | $8934126727 |
| 2025-01-20 | $9.65 | $9.62 | $2015895 | $8890456389 |
| 2025-01-19 | $9.44 | $9.65 | $1590542 | $8925016662 |
| 2025-01-18 | $9.74 | $9.44 | $10414848 | $8725900481 |
| 2025-01-17 | $9.62 | $9.74 | $1588254 | $8998952860 |
| 2025-01-16 | $9.6 | $9.62 | $1361124 | $8890155366 |
| 2025-01-15 | $9.26 | $9.6 | $2315657 | $8874898266 |
| 2025-01-14 | $9.24 | $9.26 | $828976 | $8559853340 |
| 2025-01-13 | $9.29 | $9.24 | $815622 | $8527804942 |
| 2025-01-12 | $9.35 | $9.29 | $469989 | $8588423321 |
| 2025-01-11 | $9.34 | $9.35 | $672558 | $8648570783 |
| 2025-01-03 | $9.04 | $9.11 | $1186825 | $8415247235 |
| 2025-01-02 | $9.03 | $9.04 | $4544071 | $8360423322 |
| 2025-01-01 | $8.6 | $9.03 | $5200776 | $8344892563 |
| 2024-12-31 | $9.07 | $8.6 | $1691439 | $7941731919 |
| 2024-12-30 | $9.07 | $9.07 | $1275293 | $8368732467 |
| 2024-12-29 | $9.22 | $9.07 | $774608 | $8388186243 |
| 2024-12-28 | $9.21 | $9.22 | $770434 | $8527043443 |
| 2024-12-27 | $9.17 | $9.21 | $805826 | $8493609980 |
| 2024-12-26 | $9.56 | $9.17 | $1246980 | $8480669945 |
| 2024-12-25 | $9.44 | $9.56 | $800557 | $8835793902 |
| 2024-12-24 | $9.39 | $9.44 | $1563891 | $8729787209 |
