| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $2001.3230157182 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $5.5210454065734 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $1985.6667192387 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $32.581038610681 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1296.2655608857 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $197.30772517858 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $465.99035797504 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $594.76479088491 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $3044.3499508974 | $0 |
| 2024-10-29 | $2.0E-7 | $3.0E-7 | $34.336620423112 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $1635.4559083888 | $0 |
| 2024-10-27 | $4.0E-7 | $2.0E-7 | $2.5398670429988 | $0 |
| 2024-10-26 | $3.0E-7 | $4.0E-7 | $72.775354318111 | $0 |
| 2024-10-25 | $4.0E-7 | $3.0E-7 | $1434.5395381913 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $5842.0903119269 | $0 |
| 2024-10-23 | $3.0E-7 | $4.0E-7 | $1027.4623870705 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $3853.4014975671 | $0 |
| 2024-10-21 | $6.0E-7 | $3.0E-7 | $14346.890582382 | $0 |
| 2024-10-20 | $1.0E-7 | $6.0E-7 | $132.62719259994 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $132.62719259994 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $138.24214909994 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $216.78252819869 | $0 |
