货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Leonard The Lizard价格
  5. 历史数据
Leonard The Lizard USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $100.50253963496 $0
2024-11-06 $1.0E-5 $2.0E-5 $5.0110411424252 $0
2024-11-05 $1.0E-5 $1.0E-5 $226.15780044854 $0
2024-11-04 $1.0E-5 $1.0E-5 $142.98227635805 $0
2024-11-03 $2.0E-5 $1.0E-5 $224.16486003508 $0
2024-11-02 $2.0E-5 $2.0E-5 $224.59371184378 $0
2024-11-01 $2.0E-5 $2.0E-5 $2.2105105118776 $0
2024-10-31 $2.0E-5 $2.0E-5 $144.37713642529 $0
2024-10-30 $2.0E-5 $2.0E-5 $21.732050999029 $0
2024-10-29 $2.0E-5 $2.0E-5 $192.1785900853 $0
2024-10-28 $2.0E-5 $2.0E-5 $195.96158057336 $0
2024-10-27 $2.0E-5 $2.0E-5 $15.380515516939 $0
2024-10-26 $2.0E-5 $2.0E-5 $214.31627422578 $0
2024-10-25 $2.0E-5 $2.0E-5 $298.32613359546 $0
2024-10-24 $2.0E-5 $2.0E-5 $81.700471597083 $0
2024-10-23 $2.0E-5 $2.0E-5 $244.3133156201 $0
2024-10-22 $2.0E-5 $2.0E-5 $215.51974797018 $0
2024-10-21 $2.0E-5 $2.0E-5 $105.58245743085 $0
2024-10-20 $2.0E-5 $2.0E-5 $106.34981497053 $0
2024-10-19 $2.0E-5 $2.0E-5 $1.2551917975538 $0
2024-10-18 $2.0E-5 $2.0E-5 $20.06621538893 $0
2024-10-17 $2.0E-5 $2.0E-5 $32.524704164373 $0