| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-13 | $0 | $114.47366906232 | $0 |
| 2024-11-06 | $5.0E-13 | $6.0E-13 | $9.3810320623244 | $0 |
| 2024-11-05 | $5.0E-13 | $5.0E-13 | $42.217036774314 | $0 |
| 2024-11-04 | $5.0E-13 | $5.0E-13 | $166.7531048268 | $0 |
| 2024-11-03 | $5.0E-13 | $5.0E-13 | $151.28781003263 | $0 |
| 2024-11-02 | $5.0E-13 | $5.0E-13 | $15.426672546176 | $0 |
| 2024-11-01 | $5.0E-13 | $5.0E-13 | $4.0847413369808 | $0 |
| 2024-10-31 | $6.0E-13 | $5.0E-13 | $16.229663940468 | $0 |
| 2024-10-30 | $6.0E-13 | $6.0E-13 | $370.88122351346 | $0 |
| 2024-10-29 | $6.0E-13 | $6.0E-13 | $28.835104335312 | $0 |
| 2024-10-28 | $6.0E-13 | $6.0E-13 | $36.352735480711 | $0 |
| 2024-10-27 | $6.0E-13 | $6.0E-13 | $6.2489902966286 | $0 |
| 2024-10-26 | $6.0E-13 | $6.0E-13 | $7.0797688270697 | $0 |
| 2024-10-25 | $6.0E-13 | $6.0E-13 | $48.639937266622 | $0 |
| 2024-10-24 | $6.0E-13 | $6.0E-13 | $15.96167954923 | $0 |
| 2024-10-23 | $6.0E-13 | $6.0E-13 | $138.52125361814 | $0 |
| 2024-10-22 | $6.0E-13 | $6.0E-13 | $17.402848426056 | $0 |
| 2024-10-21 | $6.0E-13 | $6.0E-13 | $4.5408923794034 | $0 |
| 2024-10-20 | $6.0E-13 | $6.0E-13 | $4.5409182970456 | $0 |
| 2024-10-19 | $6.0E-13 | $6.0E-13 | $4.5520750845298 | $0 |
| 2024-10-18 | $6.0E-13 | $6.0E-13 | $2.1568350769929 | $0 |
| 2024-10-17 | $6.0E-13 | $6.0E-13 | $110.57709342937 | $0 |
