| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $126628.39517576 | $7919367.4402489 |
| 2024-11-06 | $0.0008 | $0.0008 | $48466.579515673 | $7169549.6688213 |
| 2024-11-05 | $0.0007 | $0.0008 | $43928.995498955 | $7072985.217394 |
| 2024-11-04 | $0.0008 | $0.0007 | $21111.55905774 | $7530560.9521779 |
| 2024-11-03 | $0.0009 | $0.0008 | $15839.217519123 | $8152901.9210705 |
| 2024-11-02 | $0.0009 | $0.0009 | $35867.699883572 | $8160446.853083 |
| 2024-11-01 | $0.0009 | $0.0009 | $115901.20323708 | $8216136.9228189 |
| 2024-10-31 | $0.001 | $0.0009 | $52878.403727212 | $10716412.995563 |
| 2024-10-30 | $0.001 | $0.001 | $166096.00195253 | $11239239.676969 |
| 2024-10-29 | $0.001 | $0.001 | $25927.179738442 | $10718219.15625 |
| 2024-10-28 | $0.001 | $0.001 | $40166.226583967 | $10035518.924052 |
| 2024-10-27 | $0.0009 | $0.001 | $45754.332068748 | $8972645.4117051 |
| 2024-10-26 | $0.001 | $0.0009 | $22787.394427595 | $9358544.6198425 |
| 2024-10-25 | $0.001 | $0.001 | $17681.771704067 | $9635430.8321416 |
| 2024-10-24 | $0.001 | $0.001 | $22180.108216607 | $9654849.8973656 |
| 2024-10-23 | $0.001 | $0.001 | $24557.209594216 | $10245166.387032 |
| 2024-10-22 | $0.001 | $0.001 | $54968.81986873 | $9739565.0228909 |
| 2024-10-21 | $0.001 | $0.001 | $36330.482598418 | $10749030.925549 |
| 2024-10-20 | $0.001 | $0.001 | $22707.396307059 | $10422826.675891 |
| 2024-10-19 | $0.001 | $0.001 | $28723.421539352 | $10350307.564989 |
| 2024-10-18 | $0.001 | $0.001 | $38593.484716318 | $9757870.6062214 |
| 2024-10-17 | $0.001 | $0.001 | $39574.606181923 | $9546359.0845411 |
