| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $125292.34414265 | $11220279.926883 |
| 2024-11-06 | $0.19 | $0.19 | $22144.919085847 | $10818850.124228 |
| 2024-11-05 | $0.18 | $0.19 | $15482.104940625 | $10166285.017918 |
| 2024-11-04 | $0.18 | $0.18 | $23604.008033195 | $10438648.399207 |
| 2024-11-03 | $0.18 | $0.18 | $21267.499662526 | $10539455.701037 |
| 2024-11-02 | $0.19 | $0.18 | $14682.253368601 | $10939111.028379 |
| 2024-11-01 | $0.19 | $0.19 | $14534.38864403 | $11063023.730833 |
| 2024-10-31 | $0.19 | $0.19 | $23072.943044519 | $11238357.734382 |
| 2024-10-30 | $0.21 | $0.19 | $34016.740523311 | $12227384.106379 |
| 2024-10-29 | $0.19 | $0.21 | $22683.435821736 | $10745470.806049 |
| 2024-10-28 | $0.2 | $0.19 | $23962.185353137 | $11470318.610014 |
| 2024-10-27 | $0.19 | $0.2 | $17077.987831807 | $10778580.815082 |
| 2024-10-26 | $0.2 | $0.19 | $22331.167051504 | $11691722.102612 |
| 2024-10-25 | $0.21 | $0.2 | $29505.421250433 | $12223617.708693 |
| 2024-10-24 | $0.19 | $0.21 | $17549.904378179 | $10816997.295875 |
| 2024-10-23 | $0.19 | $0.19 | $14191.749029774 | $10899193.22891 |
| 2024-10-22 | $0.19 | $0.19 | $54735.91714075 | $10714580.806154 |
| 2024-10-21 | $0.22 | $0.19 | $82919.917068164 | $12703179.401589 |
| 2024-10-20 | $0.21 | $0.22 | $19907.782290015 | $12122783.687383 |
| 2024-10-19 | $0.22 | $0.21 | $37332.295113436 | $13001320.919592 |
| 2024-10-18 | $0.23 | $0.22 | $27721.915694422 | $13318000.960008 |
| 2024-10-17 | $0.26 | $0.23 | $31733.476040484 | $15014180.466572 |
