| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $24890.375310494 | $7835.7036632247 |
| 2024-11-06 | $0.0002 | $9.0E-6 | $40.275657296582 | $139716.60567824 |
| 2024-11-05 | $0.0002 | $0.0002 | $125.73266415301 | $133406.36555384 |
| 2024-11-04 | $0.0002 | $0.0002 | $143.33513172538 | $138596.33021709 |
| 2024-11-03 | $0.0002 | $0.0002 | $42.926109655474 | $140562.99851269 |
| 2024-11-02 | $0.0002 | $0.0002 | $37.353844287496 | $141454.71210021 |
| 2024-11-01 | $0.0002 | $0.0002 | $68.364746677707 | $143187.14329994 |
| 2024-10-31 | $0.0002 | $0.0002 | $222.72240276743 | $150805.01523729 |
| 2024-10-30 | $0.0002 | $0.0002 | $92.59828987367 | $156584.03136631 |
| 2024-10-29 | $0.0002 | $0.0002 | $346.75772934829 | $155800.95942081 |
| 2024-10-28 | $0.0002 | $0.0002 | $245.34225171904 | $154523.33732871 |
| 2024-10-27 | $0.0002 | $0.0002 | $927.28526405533 | $148832.0883202 |
| 2024-10-26 | $0.0002 | $0.0002 | $291.27381844919 | $153469.00217363 |
| 2024-10-25 | $0.0002 | $0.0002 | $822.37035770933 | $164231.23905244 |
| 2024-10-24 | $0.0002 | $0.0002 | $198.0393140738 | $170278.0703349 |
| 2024-10-23 | $0.0002 | $0.0002 | $249.84327322826 | $164612.45524751 |
| 2024-10-22 | $0.0002 | $0.0002 | $925.73710477012 | $166978.85906213 |
| 2024-10-21 | $0.0002 | $0.0002 | $707.81244545418 | $172347.27553052 |
| 2024-10-20 | $0.0002 | $0.0002 | $570.72683168002 | $170288.88982105 |
| 2024-10-19 | $0.0002 | $0.0002 | $1979.8470989924 | $169803.43230758 |
| 2024-10-18 | $0.0002 | $0.0002 | $1258.2381526622 | $184966.72663209 |
| 2024-10-17 | $0.0002 | $0.0002 | $10861.801442797 | $188283.41445601 |
