| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $11.896654847271 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $130.3277996659 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $371.49498064575 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $10.892959716226 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $10.892959716226 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4.9727953608947 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5.2880277208081 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $4.5402867443208 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $251.10834935118 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2815.0114739633 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $1.4509307503942 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1.2522610173303 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $89.107242740671 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $27.115520040162 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $3.4686329156608 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $3.4617032545994 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $42.830079117513 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $199.24880915366 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1.8046917237754 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1.8053379334296 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $572.84893012293 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $116.96001870057 | $0 |
